Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.1318 | 181.13 | 181.14 | -2.25 | -1.23 % | 53,117,585 | 13:24:39 |
| AMD | Advanced Micro Devices | 154.44 | 154.43 | 154.44 | 3.84 | 2.55 % | 34,712,660 | 13:24:39 |
| AMZN | Amazon.com | 187.1849 | 187.18 | 187.19 | 0.9749 | 0.52 % | 20,788,439 | 13:24:35 |
| AXP | American Express | 233.915 | 0.00 | 0.00 | 3.15 | 1.36 % | 1,188,679 | 13:24:39 |
| BA | Boeing | 183.01 | 0.00 | 0.00 | 3.22 | 1.79 % | 4,062,018 | 13:24:38 |
| BABA | Alibaba | 81.69 | 0.00 | 0.00 | 0.36 | 0.44 % | 8,785,280 | 13:24:22 |
| BAC | Bank of America | 37.75 | 0.00 | 0.00 | 0.50 | 1.34 % | 16,545,357 | 13:24:38 |
| COIN | Coinbase Global | 225.75 | 225.70 | 225.98 | 2.50 | 1.12 % | 7,202,334 | 13:24:39 |
| CRM | Salesforce | 275.85 | 0.00 | 0.00 | 2.19 | 0.80 % | 1,800,390 | 13:24:39 |
| DIS | Walt Disney | 116.565 | 0.00 | 0.00 | 2.91 | 2.56 % | 9,872,282 | 13:24:38 |
| DOW | Dow | 57.115 | 0.00 | 0.00 | 0.075 | 0.13 % | 2,419,159 | 13:24:32 |
| GOOGL | Alphabet | 167.38 | 167.37 | 167.38 | 0.14 | 0.08 % | 12,516,913 | 13:24:39 |
| GS | Goldman Sachs | 443.74 | 0.00 | 0.00 | 5.56 | 1.27 % | 1,258,117 | 13:24:32 |
| HD | Home Depot | 342.43 | 0.00 | 0.00 | -0.42 | -0.12 % | 1,638,601 | 13:24:39 |
| IBM | International Business M... | 167.92 | 0.00 | 0.00 | 2.21 | 1.33 % | 2,193,909 | 13:24:39 |
| INTC | Intel | 30.805 | 30.80 | 30.81 | -0.095 | -0.31 % | 19,341,621 | 13:24:32 |
| IWM | iShares Russell 2000 | 204.58 | 0.00 | 0.00 | 2.68 | 1.33 % | 15,049,729 | 13:24:39 |
| JNJ | Johnson and Johnson | 148.52 | 0.00 | 0.00 | -0.75 | -0.50 % | 2,683,895 | 13:24:39 |
| JPM | JP Morgan Chase | 191.33 | 0.00 | 0.00 | 0.82 | 0.43 % | 4,136,709 | 13:24:34 |
| KO | Coca Cola | 62.10 | 0.00 | 0.00 | -0.07 | -0.11 % | 4,580,910 | 13:24:38 |
| MCD | McDonalds | 270.09 | 0.00 | 0.00 | -0.23 | -0.09 % | 1,312,077 | 13:24:33 |
| META | Meta Platforms | 461.07 | 461.00 | 461.13 | 9.11 | 2.02 % | 8,631,026 | 13:24:40 |
| MRK | Merck | 127.42 | 0.00 | 0.00 | -0.09 | -0.07 % | 3,444,484 | 13:24:38 |
| MSFT | Microsoft | 411.90 | 411.89 | 411.94 | 5.24 | 1.29 % | 8,787,966 | 13:24:40 |
| MU | Micron Technology | 119.69 | 119.67 | 119.69 | 4.99 | 4.35 % | 15,754,804 | 13:24:40 |
| NKE | Nike | 93.21 | 0.00 | 0.00 | 1.06 | 1.15 % | 3,814,391 | 13:24:39 |
| ORCL | Oracle | 117.35 | 0.00 | 0.00 | 1.55 | 1.34 % | 2,860,256 | 13:24:39 |
| PYPL | PayPal | 65.41 | 65.41 | 65.41 | -0.29 | -0.44 % | 6,698,775 | 13:24:40 |
| QCOM | QUALCOMM | 181.395 | 181.38 | 181.41 | 1.76 | 0.98 % | 3,370,144 | 13:24:40 |
| QQQ | Invesco QQQ Trust Series 1 | 438.875 | 438.86 | 438.87 | 3.40 | 0.78 % | 19,006,579 | 13:24:40 |
| SOXL | Direxion Daily Semicondu... | 41.01 | 0.00 | 0.00 | 2.04 | 5.23 % | 37,246,450 | 13:24:39 |
| SPY | SPDR S&P 500 | 515.2725 | 0.00 | 0.00 | 3.98 | 0.78 % | 27,314,673 | 13:24:40 |
| TRV | The Travelers Companies | 215.66 | 0.00 | 0.00 | 1.81 | 0.85 % | 212,821 | 13:24:09 |
| TSLA | Tesla | 185.10 | 185.07 | 185.10 | 3.91 | 2.16 % | 68,433,663 | 13:24:40 |
| V | Visa | 271.72 | 0.00 | 0.00 | 3.23 | 1.20 % | 2,037,728 | 13:24:35 |
| VZ | Verizon Communications | 39.21 | 0.00 | 0.00 | 0.32 | 0.82 % | 5,976,605 | 13:24:40 |
| WBA | Walgreens Boots Alliance | 17.35 | 17.35 | 17.36 | -0.46 | -2.58 % | 6,061,244 | 13:24:39 |
| XOM | Exxon Mobil | 117.15 | 0.00 | 0.00 | 1.15 | 0.99 % | 12,444,424 | 13:24:39 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
